Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.56 -0.18 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.500	8.780	8.500	8.750	2,454,276	+0.34(+4.04%)
Feb 27, 2013	8.150	8.530	8.150	8.410	1,324,483	+0.27(+3.32%)
Feb 26, 2013	8.240	8.240	8.100	8.140	1,036,615	+0.00(+0.00%)
Feb 22, 2013	8.060	8.140	8.050	8.140	374,014	+0.08(+0.99%)
Feb 21, 2013	8.000	8.060	7.980	8.060	684,234	+0.04(+0.50%)
Feb 20, 2013	7.860	8.110	7.860	8.020	3,219,055	-0.25(-3.02%)
Feb 19, 2013	8.020	8.440	7.990	8.270	400,542	+0.22(+2.73%)
Feb 15, 2013		8.050	8.050	8.050	0	+0.09(+1.13%)
Feb 14, 2013	8.000	8.030	7.960	7.960	138,688	-0.07(-0.87%)
Feb 13, 2013	8.020	8.030	8.000	8.030	251,584	+0.03(+0.37%)
Feb 12, 2013	7.970	8.030	7.970	8.000	530,585	+0.00(+0.00%)
Feb 11, 2013	8.050	8.050	7.980	8.000	273,428	-0.05(-0.62%)
Feb 08, 2013	8.030	8.060	8.000	8.050	650,851	+0.04(+0.50%)
Feb 07, 2013	7.950	8.080	7.900	8.010	817,656	+0.03(+0.38%)
Feb 06, 2013	7.950	8.000	7.900	7.980	340,187	+0.08(+1.01%)
Feb 04, 2013	7.950	7.980	7.840	7.900	253,051	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.