Indicators

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED

Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5200	0.5300	0.5000	0.5300	12,000	-0.01(-1.85%)
Feb 25, 2021	0.5700	0.5700	0.5000	0.5400	32,000	-0.01(-1.82%)
Feb 24, 2021	0.5500	0.5500	0.5500	0.5500	15,500	+0.00(+0.00%)
Feb 23, 2021	0.5600	0.5800	0.5500	0.5500	112,000	-0.03(-5.17%)
Feb 22, 2021	0.5300	0.5800	0.5300	0.5800	35,000	+0.05(+9.43%)
Feb 19, 2021	0.5200	0.5300	0.5200	0.5300	8,600	-0.01(-1.85%)
Feb 18, 2021	0.5700	0.5700	0.5300	0.5400	90,000	-0.03(-5.26%)
Feb 17, 2021	0.5700	0.5700	0.5700	0.5700	500	+0.01(+1.79%)
Feb 16, 2021	0.5800	0.5800	0.5600	0.5600	2,500	+0.00(+0.00%)
Feb 12, 2021		0.5600	0.5600	0.5600	0	-0.03(-5.08%)
Feb 11, 2021	0.5800	0.6000	0.5800	0.5900	10,500	+0.01(+1.72%)
Feb 10, 2021	0.6000	0.6000	0.5800	0.5800	6,150	-0.02(-3.33%)
Feb 09, 2021	0.6100	0.6100	0.5900	0.6000	11,300	-0.02(-3.23%)
Feb 08, 2021	0.6200	0.6200	0.6200	0.6200	570	+0.00(+0.00%)
Feb 05, 2021	0.6200	0.6200	0.6200	0.6200	500	+0.00(+0.00%)
Feb 03, 2021		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Feb 02, 2021	0.6000	0.6500	0.6000	0.6500	32,573	+0.06(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.