Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

N/A UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		0.0061	0.0061	0.0061	0	+0.00(+8.93%)
Feb 25, 2010	0.0066	0.0066	0.0056	0.0056	278,500	-0.00(-15.15%)
Feb 24, 2010	0.0066	0.0066	0.0066	0.0066	15,500	-0.00(-5.71%)
Feb 23, 2010	0.0070	0.0070	0.0070	0.0070	60,350	+0.00(+7.69%)
Feb 19, 2010		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Feb 18, 2010	0.0070	0.0070	0.0065	0.0065	593,660	-0.00(-7.14%)
Feb 17, 2010	0.0070	0.0070	0.0070	0.0070	373,529	-0.00(-12.50%)
Feb 16, 2010	0.0080	0.0080	0.0080	0.0080	110,000	-0.00(-5.88%)
Feb 11, 2010		0.0085	0.0085	0.0085	0	-0.00(-5.56%)
Feb 10, 2010	0.0080	0.0090	0.0078	0.0090	610,000	+0.00(+12.50%)
Feb 09, 2010	0.0078	0.0080	0.0078	0.0080	1,240,000	+0.00(+6.67%)
Feb 08, 2010	0.0075	0.0075	0.0075	0.0075	500,000	-0.00(-6.25%)
Feb 05, 2010	0.0080	0.0080	0.0080	0.0080	222,000	-0.00(-2.44%)
Feb 04, 2010	0.0082	0.0082	0.0082	0.0082	240,000	-0.00(-3.53%)
Feb 03, 2010	0.0085	0.0085	0.0085	0.0085	160,000	+0.00(+0.00%)
Feb 02, 2010	0.0085	0.0085	0.0085	0.0085	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.