Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3630	0.3715	0.3478	0.3589	315,400	-0.02(-4.29%)
Feb 27, 2020	0.3590	0.3842	0.3580	0.3750	311,161	-0.00(-0.50%)
Feb 26, 2020	0.3800	0.3872	0.3590	0.3769	385,523	+0.01(+1.86%)
Feb 25, 2020	0.3890	0.4025	0.3681	0.3700	713,180	-0.01(-3.01%)
Feb 24, 2020	0.3990	0.4221	0.3730	0.3815	810,615	-0.02(-5.80%)
Feb 21, 2020	0.4098	0.4100	0.4000	0.4050	292,400	-0.00(-1.17%)
Feb 20, 2020	0.4200	0.4202	0.3900	0.4098	810,632	-0.01(-2.43%)
Feb 19, 2020	0.4304	0.4304	0.4000	0.4200	284,247	-0.01(-2.33%)
Feb 18, 2020	0.4498	0.4498	0.4110	0.4300	416,108	-0.02(-3.91%)
Feb 14, 2020	0.3680	0.4560	0.3680	0.4475	2,045,900	+0.07(+17.76%)
Feb 13, 2020	0.3700	0.3850	0.3600	0.3800	636,211	+0.01(+2.70%)
Feb 12, 2020	0.3629	0.4200	0.3600	0.3700	826,239	+0.01(+2.78%)
Feb 11, 2020	0.3835	0.3835	0.3505	0.3600	620,691	-0.01(-3.46%)
Feb 10, 2020	0.3800	0.4150	0.3535	0.3729	2,304,472	-0.02(-4.38%)
Feb 07, 2020	0.3638	0.4150	0.3530	0.3900	2,648,000	+0.03(+9.55%)
Feb 06, 2020	0.3700	0.3700	0.3510	0.3560	586,382	-0.00(-1.11%)
Feb 05, 2020	0.3600	0.3735	0.3500	0.3600	728,995	+0.01(+1.41%)
Feb 04, 2020	0.3630	0.3700	0.3455	0.3550	923,953	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.