Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7750	0.7840	0.7750	0.7840	11,100	+0.01(+0.64%)
Feb 27, 2018	0.7950	0.7950	0.7700	0.7790	36,998	-0.02(-2.38%)
Feb 26, 2018	0.8200	0.8200	0.7700	0.7980	48,835	-0.00(-0.25%)
Feb 23, 2018	0.7850	0.8200	0.7800	0.8000	90,240	+0.00(+0.00%)
Feb 22, 2018	0.7900	0.8033	0.7650	0.8000	58,558	+0.00(+0.00%)
Feb 21, 2018	0.8100	0.8100	0.7810	0.8000	81,093	+0.00(+0.00%)
Feb 20, 2018	0.8010	0.8010	0.7700	0.8000	195,633	-0.01(-0.62%)
Feb 16, 2018		0.8050	0.8050	0.8050	0	-0.01(-1.04%)
Feb 15, 2018	0.8000	0.8200	0.7910	0.8135	133,315	+0.00(+0.43%)
Feb 14, 2018	0.8203	0.8250	0.8000	0.8100	28,365	-0.01(-0.62%)
Feb 13, 2018	0.8300	0.8300	0.8110	0.8151	57,300	+0.00(+0.50%)
Feb 12, 2018	0.8500	0.8500	0.7953	0.8110	114,580	-0.03(-3.85%)
Feb 09, 2018	0.8500	0.8500	0.8300	0.8435	72,144	+0.00(+0.42%)
Feb 08, 2018	0.8689	0.8690	0.8300	0.8400	159,115	-0.03(-3.34%)
Feb 07, 2018	0.8800	0.9000	0.8510	0.8690	136,759	-0.00(-0.11%)
Feb 06, 2018	0.8510	0.8900	0.8300	0.8700	134,361	+0.02(+2.35%)
Feb 05, 2018	0.8750	0.8750	0.8750	0.8500	120,590	-0.03(-2.86%)
Feb 02, 2018	0.8965	0.8965	0.8489	0.8750	110,100	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.