Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4800	0.4900	0.4501	0.4800	71,150	-0.01(-2.04%)
Feb 26, 2016	0.4805	0.4900	0.4805	0.4900	15,280	+0.01(+1.98%)
Feb 25, 2016	0.4900	0.4900	0.4805	0.4805	24,300	-0.01(-1.94%)
Feb 24, 2016	0.5000	0.5050	0.4900	0.4900	44,571	-0.01(-2.00%)
Feb 23, 2016	0.5050	0.5050	0.5000	0.5000	36,064	-0.01(-0.99%)
Feb 22, 2016	0.5000	0.5050	0.4950	0.5050	60,981	+0.01(+2.02%)
Feb 19, 2016	0.5000	0.5050	0.4950	0.4950	77,276	-0.01(-1.00%)
Feb 18, 2016	0.4900	0.5150	0.4900	0.5000	137,910	+0.02(+3.54%)
Feb 17, 2016	0.5000	0.5000	0.4829	0.4829	16,658	-0.00(-0.43%)
Feb 16, 2016	0.4949	0.5000	0.4834	0.4850	127,579	+0.00(+0.83%)
Feb 12, 2016		0.4810	0.4810	0.4810	0	+0.00(+0.00%)
Feb 11, 2016	0.4865	0.4950	0.4810	0.4810	19,825	-0.01(-1.84%)
Feb 10, 2016	0.5000	0.5181	0.4900	0.4900	234,852	-0.01(-2.00%)
Feb 09, 2016	0.4900	0.5000	0.4800	0.5000	20,869	+0.01(+2.04%)
Feb 08, 2016	0.4800	0.5000	0.4700	0.4900	74,999	+0.01(+2.08%)
Feb 05, 2016	0.4850	0.4900	0.4800	0.4800	69,900	-0.01(-1.03%)
Feb 04, 2016	0.4645	0.4850	0.4645	0.4850	16,438	+0.03(+6.37%)
Feb 03, 2016	0.4545	0.4645	0.4545	0.4560	17,827	+0.00(+0.32%)
Feb 02, 2016	0.4800	0.4800	0.4500	0.4545	53,674	-0.02(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.