Indicators

Fresnillo Plc (OP: FNLPF )

7.750 -0.180 (-2.27%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.800	5.845	5.750	5.800	7,715	+0.00(+0.00%)
Feb 28, 2024	5.800	5.800	5.800	5.800	529	-0.20(-3.33%)
Feb 27, 2024	6.100	6.100	5.908	6.000	22,104	+0.07(+1.18%)
Feb 26, 2024	5.903	5.930	5.780	5.930	1,034	-0.06(-1.00%)
Feb 23, 2024	6.020	6.020	5.872	5.990	2,448	-0.08(-1.32%)
Feb 22, 2024	5.927	6.070	5.927	6.070	30,476	+0.07(+1.17%)
Feb 21, 2024	6.050	6.050	5.926	6.000	966	-0.04(-0.66%)
Feb 20, 2024	6.140	6.140	6.040	6.040	1,134	-0.18(-2.89%)
Feb 16, 2024	6.120	6.319	6.095	6.220	54,476	+0.22(+3.67%)
Feb 15, 2024	6.080	6.080	6.000	6.000	3,562	+0.02(+0.33%)
Feb 14, 2024	5.950	5.980	5.832	5.980	77,453	-0.03(-0.47%)
Feb 13, 2024	5.940	6.047	5.940	6.008	2,135	-0.18(-2.86%)
Feb 12, 2024	6.300	6.300	6.185	6.185	352	+0.20(+3.43%)
Feb 09, 2024	6.120	6.120	5.980	5.980	10,129	-0.37(-5.85%)
Feb 07, 2024				6.352	0	-0.11(-1.65%)
Feb 06, 2024	6.340	6.458	6.340	6.458	758	+0.17(+2.67%)
Feb 05, 2024	6.295	6.295	6.196	6.290	1,103	-0.06(-0.94%)
Feb 02, 2024	6.350	6.350	6.350	6.350	200	-0.30(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.