Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3600	0.3661	0.3547	0.3547	50,167	-0.01(-3.64%)
Feb 27, 2019	0.3601	0.3700	0.3601	0.3681	9,133	-0.00(-0.51%)
Feb 26, 2019	0.3610	0.3725	0.3610	0.3700	26,623	+0.01(+2.75%)
Feb 25, 2019	0.3980	0.4000	0.3600	0.3601	16,395	-0.00(-0.11%)
Feb 22, 2019	0.3707	0.3707	0.3600	0.3605	17,900	+0.00(+0.92%)
Feb 21, 2019	0.3700	0.3739	0.3401	0.3572	26,030	-0.02(-4.70%)
Feb 20, 2019	0.3551	0.3750	0.3476	0.3748	35,089	+0.02(+4.52%)
Feb 19, 2019	0.3331	0.3684	0.3311	0.3586	31,224	+0.00(+0.39%)
Feb 15, 2019	0.3585	0.3797	0.3500	0.3572	28,100	-0.01(-2.80%)
Feb 14, 2019	0.4016	0.4016	0.3575	0.3675	28,067	-0.01(-2.91%)
Feb 13, 2019	0.3780	0.3785	0.3520	0.3785	24,335	+0.01(+1.58%)
Feb 12, 2019	0.3500	0.3737	0.3500	0.3726	7,735	+0.02(+4.37%)
Feb 11, 2019	0.3708	0.3708	0.3501	0.3570	12,298	-0.01(-3.51%)
Feb 08, 2019	0.3516	0.3700	0.3510	0.3700	5,500	+0.00(+0.00%)
Feb 07, 2019	0.3500	0.3709	0.3500	0.3700	19,650	+0.01(+2.78%)
Feb 06, 2019	0.3799	0.3799	0.3460	0.3600	30,559	+0.00(+0.00%)
Feb 05, 2019	0.3850	0.3850	0.3520	0.3600	33,945	-0.02(-5.61%)
Feb 04, 2019	0.3712	0.3814	0.3667	0.3814	13,902	+0.01(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.