Indicators

Valhi Inc (NY: VHI )

19.62 +0.83 (+4.42%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.53	34.35	32.52	33.84	9,466	+0.41(+1.22%)
Feb 27, 2017	33.13	34.55	33.03	33.43	4,955	+0.10(+0.31%)
Feb 24, 2017	33.53	34.04	33.03	33.33	3,074	-0.20(-0.61%)
Feb 23, 2017	38.11	38.72	33.33	33.53	22,650	-4.47(-11.76%)
Feb 22, 2017	38.72	38.72	36.48	38.00	15,508	+0.41(+1.08%)
Feb 21, 2017	34.55	39.73	34.55	37.60	39,193	+3.25(+9.47%)
Feb 17, 2017		34.35	34.35	34.35	0	+0.30(+0.90%)
Feb 16, 2017	33.53	35.16	33.13	34.04	11,183	+0.41(+1.21%)
Feb 15, 2017	33.43	33.83	33.07	33.64	3,855	+0.20(+0.61%)
Feb 14, 2017	33.03	33.63	33.03	33.43	7,640	+0.20(+0.61%)
Feb 13, 2017	33.13	34.24	32.52	33.23	6,747	+0.41(+1.24%)
Feb 10, 2017	32.11	33.52	32.11	32.82	6,544	+0.61(+1.89%)
Feb 09, 2017	30.79	32.52	30.59	32.21	6,250	+1.63(+5.32%)
Feb 08, 2017	30.99	31.60	29.98	30.59	6,439	-0.30(-0.99%)
Feb 07, 2017	31.30	32.01	30.69	30.89	6,226	-0.30(-0.98%)
Feb 06, 2017	32.31	32.31	31.09	31.20	4,415	-1.83(-5.54%)
Feb 03, 2017	33.74	33.92	32.52	33.03	4,330	+0.00(+0.00%)
Feb 02, 2017	33.53	33.84	32.82	33.03	3,465	-0.41(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.