Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.29 -0.02 (-0.19%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.08	13.11	13.05	13.05	8,658	-0.02(-0.15%)
Feb 27, 2017	13.12	13.13	13.07	13.07	4,348	-0.06(-0.46%)
Feb 24, 2017	13.06	13.16	13.06	13.13	8,718	+0.09(+0.69%)
Feb 23, 2017	13.02	13.07	13.02	13.04	4,146	+0.05(+0.38%)
Feb 22, 2017	13.03	13.06	12.99	12.99	4,081	-0.04(-0.30%)
Feb 21, 2017	13.00	13.06	12.99	13.03	6,761	+0.05(+0.38%)
Feb 17, 2017		12.98	12.98	12.98	0	-0.08(-0.61%)
Feb 16, 2017	13.00	13.09	12.99	13.06	15,893	+0.03(+0.26%)
Feb 15, 2017	13.07	13.07	13.00	13.03	10,379	-0.02(-0.18%)
Feb 14, 2017	13.13	13.14	13.05	13.05	3,061	-0.08(-0.61%)
Feb 13, 2017	13.27	13.27	13.10	13.13	11,662	-0.02(-0.15%)
Feb 10, 2017	13.15	13.22	13.14	13.15	11,630	+0.01(+0.08%)
Feb 09, 2017	13.26	13.26	13.14	13.14	14,124	-0.10(-0.76%)
Feb 08, 2017	13.24	13.25	13.22	13.24	6,527	-0.01(-0.08%)
Feb 07, 2017	13.25	13.27	13.21	13.25	10,387	+0.00(+0.00%)
Feb 06, 2017	13.27	13.27	13.25	13.25	2,560	+0.01(+0.08%)
Feb 03, 2017	13.22	13.24	13.20	13.24	2,404	+0.02(+0.15%)
Feb 02, 2017	13.12	13.22	13.12	13.22	5,290	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.