Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.11	12.13	12.06	12.06	10,325	+0.00(+0.00%)
Feb 25, 2011	12.24	12.24	12.05	12.06	21,281	-0.10(-0.82%)
Feb 24, 2011	12.15	12.16	12.14	12.16	4,860	+0.12(+1.00%)
Feb 23, 2011	11.94	12.15	11.94	12.04	4,419	+0.05(+0.39%)
Feb 22, 2011	11.88	12.00	11.84	11.99	21,739	+0.16(+1.38%)
Feb 18, 2011	11.78	11.83	11.78	11.83	700	+0.04(+0.34%)
Feb 17, 2011	11.79	11.79	11.79	11.79	2,300	+0.04(+0.34%)
Feb 16, 2011	11.77	11.81	11.73	11.75	3,935	-0.03(-0.25%)
Feb 15, 2011	11.82	11.82	11.74	11.78	2,500	-0.06(-0.51%)
Feb 14, 2011	11.81	11.85	11.80	11.84	6,900	-0.02(-0.17%)
Feb 11, 2011	11.84	11.87	11.83	11.86	4,756	+0.06(+0.51%)
Feb 10, 2011	11.88	11.89	11.77	11.80	8,300	-0.08(-0.67%)
Feb 09, 2011	11.82	11.88	11.82	11.88	4,270	+0.05(+0.42%)
Feb 08, 2011	11.87	11.87	11.83	11.83	3,900	+0.01(+0.08%)
Feb 07, 2011	11.89	11.89	11.82	11.82	6,279	-0.12(-1.01%)
Feb 04, 2011	11.88	11.94	11.88	11.94	1,863	-0.01(-0.08%)
Feb 03, 2011	11.93	11.95	11.93	11.95	814	-0.01(-0.08%)
Feb 02, 2011	11.96	11.96	11.96	11.96	500	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.