Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

24.45 -0.41 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.26	99.26	94.79	95.34	5,323	-3.23(-3.28%)
Feb 27, 2018	100.06	100.18	98.57	98.57	1,971	-2.47(-2.44%)
Feb 26, 2018	101.34	101.59	100.33	101.04	3,860	+1.10(+1.10%)
Feb 23, 2018	99.35	99.94	97.99	99.94	1,764	+2.07(+2.11%)
Feb 22, 2018	99.09	99.09	97.87	97.87	1,134	+1.05(+1.08%)
Feb 21, 2018	98.41	100.68	96.83	96.83	3,316	-1.23(-1.26%)
Feb 20, 2018	94.15	94.15	93.99	98.06	1,904	+2.81(+2.95%)
Feb 16, 2018		95.25	95.25	95.25	0	+0.36(+0.38%)
Feb 15, 2018	95.45	95.75	94.10	94.89	2,952	+1.05(+1.12%)
Feb 14, 2018	91.62	94.07	91.62	93.84	2,772	+4.67(+5.24%)
Feb 13, 2018	88.28	89.16	88.28	89.16	910	+0.18(+0.20%)
Feb 12, 2018	87.02	88.99	86.22	88.99	1,710	+3.91(+4.60%)
Feb 09, 2018	85.63	85.63	81.32	85.08	2,852	-0.17(-0.20%)
Feb 08, 2018	91.42	91.42	85.13	85.24	2,214	-5.90(-6.47%)
Feb 07, 2018	93.54	93.54	91.14	91.14	1,084	-3.41(-3.61%)
Feb 06, 2018	86.77	94.55	86.77	94.55	2,701	+6.10(+6.90%)
Feb 05, 2018	93.07	93.28	86.51	88.45	8,993	-7.59(-7.90%)
Feb 02, 2018	96.52	96.82	94.74	96.03	4,780	-4.86(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.