Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

24.45 -0.41 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.51	73.51	71.09	71.28	6,314	-3.66(-4.89%)
Feb 27, 2017	73.62	75.34	73.62	74.95	1,821	+0.91(+1.23%)
Feb 24, 2017	75.21	75.77	74.03	74.03	5,524	-4.81(-6.10%)
Feb 23, 2017	83.03	83.54	78.85	78.85	4,624	-2.08(-2.57%)
Feb 22, 2017	80.56	80.93	80.15	80.93	7,382	+0.20(+0.25%)
Feb 21, 2017	79.83	80.74	79.31	80.73	5,918	+3.15(+4.05%)
Feb 17, 2017		77.58	77.58	77.58	0	-1.02(-1.30%)
Feb 16, 2017	81.81	82.01	78.40	78.60	8,025	-2.19(-2.72%)
Feb 15, 2017	77.29	81.14	76.98	80.80	8,044	+4.17(+5.45%)
Feb 14, 2017	74.76	76.75	73.53	76.62	5,604	+1.87(+2.50%)
Feb 13, 2017	74.16	75.60	74.07	74.75	3,176	+0.93(+1.26%)
Feb 10, 2017	72.60	73.86	72.49	73.82	3,965	+2.94(+4.15%)
Feb 09, 2017	71.59	71.80	70.75	70.88	2,729	-0.40(-0.57%)
Feb 08, 2017	68.96	71.53	68.93	71.28	4,901	+1.98(+2.86%)
Feb 07, 2017	69.71	69.71	69.17	69.30	1,421	-0.44(-0.63%)
Feb 06, 2017	70.64	70.76	69.74	69.74	3,484	-1.65(-2.31%)
Feb 03, 2017	71.43	72.57	70.95	71.39	7,617	+1.05(+1.49%)
Feb 02, 2017	69.74	70.50	69.74	70.34	1,254	+0.92(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.