Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

24.45 -0.41 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.60	23.95	23.38	23.38	2,372	-0.33(-1.41%)
Feb 26, 2016	23.71	23.71	23.71	23.71	918	+0.55(+2.37%)
Feb 25, 2016	23.16	23.16	23.16	23.16	995	-0.09(-0.38%)
Feb 24, 2016	21.97	23.25	21.97	23.25	2,190	-0.46(-1.94%)
Feb 23, 2016	24.01	24.01	23.71	23.71	747	-1.24(-4.99%)
Feb 22, 2016	23.89	24.96	23.89	24.96	8,797	+2.59(+11.56%)
Feb 19, 2016	21.35	22.37	21.35	22.37	408	+0.30(+1.38%)
Feb 18, 2016	21.99	22.10	21.89	22.07	1,163	-0.19(-0.84%)
Feb 17, 2016	22.28	23.47	22.09	22.25	5,174	+1.25(+5.97%)
Feb 16, 2016	21.33	21.35	21.00	21.00	1,992	+0.01(+0.05%)
Feb 12, 2016	20.99	20.99	20.99	20.99	510	+0.80(+3.98%)
Feb 11, 2016	20.59	20.82	20.18	20.18	614	-1.91(-8.65%)
Feb 10, 2016	22.02	22.10	21.89	22.09	4,744	+1.04(+4.93%)
Feb 09, 2016	20.67	21.06	20.65	21.06	818	-0.55(-2.54%)
Feb 08, 2016	21.99	22.10	21.49	21.60	2,436	-0.88(-3.92%)
Feb 05, 2016	22.57	22.57	22.49	22.49	401	-1.14(-4.81%)
Feb 04, 2016	23.03	24.26	23.03	23.62	5,114	+1.59(+7.20%)
Feb 03, 2016	20.52	22.04	20.52	22.04	3,855	+2.39(+12.17%)
Feb 02, 2016	20.82	20.82	19.65	19.65	6,125	-2.79(-12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.