Indicators

American Century Diversified Muni Bond ETF (NY: TAXF )

50.11 -0.14 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.38	50.39	50.30	50.33	28,324	+0.01(+0.02%)
Feb 28, 2024	50.39	50.39	50.26	50.32	35,020	+0.07(+0.14%)
Feb 27, 2024	50.28	50.31	50.25	50.25	14,039	-0.03(-0.06%)
Feb 26, 2024	50.36	50.36	50.26	50.28	37,641	-0.07(-0.14%)
Feb 23, 2024	50.24	50.37	50.24	50.35	42,186	+0.09(+0.18%)
Feb 22, 2024	50.32	50.32	50.19	50.26	117,911	+0.03(+0.06%)
Feb 21, 2024	50.30	50.30	50.22	50.23	9,865	-0.08(-0.16%)
Feb 20, 2024	50.20	50.31	50.20	50.31	27,609	+0.14(+0.28%)
Feb 16, 2024	50.21	50.23	50.13	50.17	14,567	-0.04(-0.08%)
Feb 15, 2024	50.20	50.25	50.15	50.21	19,847	+0.06(+0.12%)
Feb 14, 2024	50.08	50.20	50.01	50.15	42,172	+0.19(+0.38%)
Feb 13, 2024	50.08	50.08	49.95	49.96	25,297	-0.31(-0.61%)
Feb 12, 2024	50.24	50.29	50.23	50.27	13,095	+0.06(+0.12%)
Feb 09, 2024	50.24	50.24	50.10	50.21	17,783	+0.07(+0.14%)
Feb 08, 2024	50.21	50.21	50.11	50.14	18,120	+0.00(+0.00%)
Feb 07, 2024	50.20	50.21	50.13	50.14	31,794	-0.08(-0.16%)
Feb 06, 2024	50.04	50.22	50.04	50.22	40,615	+0.28(+0.56%)
Feb 05, 2024	50.42	50.42	49.94	49.94	182,917	-0.44(-0.87%)
Feb 02, 2024	50.55	50.55	50.28	50.38	53,204	-0.31(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.