Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.71	36.82	35.54	36.78	312,203	+0.80(+2.23%)
Feb 25, 2022	35.06	36.06	35.19	35.98	261,672	+1.13(+3.23%)
Feb 24, 2022	35.71	35.71	34.28	34.85	359,960	-0.32(-0.92%)
Feb 23, 2022	35.33	35.58	34.81	35.18	314,581	+0.45(+1.30%)
Feb 22, 2022	36.31	36.45	34.35	34.73	559,439	-1.30(-3.60%)
Feb 18, 2022				36.02	0	+0.11(+0.31%)
Feb 17, 2022	36.09	36.41	35.50	35.91	265,555	-0.18(-0.50%)
Feb 16, 2022	36.19	37.11	35.89	36.09	292,980	+0.38(+1.05%)
Feb 15, 2022	35.78	35.80	35.44	35.71	326,145	-0.14(-0.38%)
Feb 14, 2022	37.01	37.02	35.69	35.85	480,772	-1.23(-3.31%)
Feb 11, 2022	37.04	37.59	36.94	37.08	376,119	+0.03(+0.09%)
Feb 10, 2022	37.04	37.61	36.93	37.04	424,540	-0.07(-0.18%)
Feb 09, 2022	37.18	37.80	37.02	37.11	341,386	+0.00(+0.00%)
Feb 08, 2022	37.53	37.77	36.92	37.11	529,456	-0.42(-1.11%)
Feb 07, 2022	38.94	38.94	37.51	37.53	525,895	-1.08(-2.79%)
Feb 04, 2022	38.75	39.14	38.34	38.61	781,994	+0.01(+0.02%)
Feb 03, 2022	38.93			38.60	540,978	-0.45(-1.16%)
Feb 02, 2022	38.98	39.30	38.79	39.05	484,417	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.