Indicators

Shutterstock Inc (NY: SSTK )

40.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.31	85.29	80.47	83.13	280,721	+1.84(+2.26%)
Feb 25, 2021	84.25	86.03	80.28	81.29	333,581	-3.07(-3.64%)
Feb 24, 2021	85.46	85.94	83.66	84.37	401,559	-1.56(-1.82%)
Feb 23, 2021	85.93	86.80	83.15	85.93	510,018	-1.13(-1.30%)
Feb 22, 2021	87.86	89.40	86.34	87.06	322,871	-2.75(-3.06%)
Feb 19, 2021	90.24	90.92	88.40	89.81	355,970	+0.12(+0.14%)
Feb 18, 2021	84.12	90.39	83.64	89.69	534,810	+4.65(+5.46%)
Feb 17, 2021	81.54	88.73	80.91	85.04	750,616	+3.83(+4.72%)
Feb 16, 2021	80.95	82.71	78.84	81.21	625,341	+0.18(+0.22%)
Feb 12, 2021	83.78	87.12	80.53	81.03	832,082	+0.61(+0.76%)
Feb 11, 2021	70.96	81.46	69.25	80.42	841,440	+15.33(+23.55%)
Feb 10, 2021	65.75	66.48	64.20	65.09	336,573	-0.30(-0.46%)
Feb 09, 2021	64.23	65.80	63.91	65.39	297,078	+0.85(+1.31%)
Feb 08, 2021	66.64	66.88	64.17	64.54	287,870	-2.27(-3.40%)
Feb 05, 2021	65.95	67.27	65.48	66.81	333,788	+1.43(+2.19%)
Feb 04, 2021	63.43	65.67	63.22	65.38	395,481	+2.48(+3.94%)
Feb 03, 2021	63.19	64.00	62.23	62.90	159,815	-0.11(-0.18%)
Feb 02, 2021	62.80	64.15	62.63	63.02	195,053	+0.57(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.