Indicators

Shutterstock Inc (NY: SSTK )

40.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.66	38.39	36.91	38.16	1,593,939	+0.52(+1.37%)
Feb 27, 2017	39.04	40.40	36.45	37.64	4,517,223	-7.53(-16.68%)
Feb 24, 2017	44.90	46.10	43.90	45.18	1,145,083	-0.50(-1.09%)
Feb 23, 2017	47.56	47.56	44.95	45.67	620,908	-1.85(-3.90%)
Feb 22, 2017	47.69	47.91	47.36	47.53	315,285	-0.16(-0.33%)
Feb 21, 2017	48.04	48.12	47.61	47.69	438,073	-0.25(-0.53%)
Feb 17, 2017		47.94	47.94	47.94	0	+0.15(+0.31%)
Feb 16, 2017	47.61	47.83	47.08	47.79	211,623	+0.35(+0.74%)
Feb 15, 2017	46.97	47.52	46.42	47.44	219,590	+0.48(+1.02%)
Feb 14, 2017	46.69	47.07	46.27	46.96	446,494	+0.20(+0.43%)
Feb 13, 2017	47.53	47.71	46.72	46.76	205,225	-0.77(-1.62%)
Feb 10, 2017	46.88	47.80	46.88	47.53	157,685	+0.41(+0.87%)
Feb 09, 2017	46.51	47.28	46.51	47.12	181,715	+0.65(+1.39%)
Feb 08, 2017	45.88	46.51	45.67	46.47	155,785	+0.48(+1.05%)
Feb 07, 2017	47.00	47.00	45.97	45.99	266,459	-0.83(-1.78%)
Feb 06, 2017	46.91	47.14	46.42	46.82	116,157	-0.21(-0.45%)
Feb 03, 2017	46.93	47.14	46.43	47.03	186,482	+0.36(+0.77%)
Feb 02, 2017	46.25	46.77	45.52	46.67	229,165	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.