Indicators

Shutterstock Inc (NY: SSTK )

39.73 -0.36 (-0.90%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.44	29.46	28.32	28.54	136,489	+0.99(+3.59%)
Feb 27, 2013	29.97	30.26	27.43	27.55	165,216	-2.26(-7.58%)
Feb 26, 2013	30.64	31.28	29.59	29.81	331,808	+1.04(+3.62%)
Feb 22, 2013	25.27	28.89	25.27	28.77	244,096	+4.21(+17.15%)
Feb 21, 2013	23.24	24.81	22.87	24.56	117,991	+1.40(+6.05%)
Feb 20, 2013	22.35	23.60	22.33	23.16	26,534	+0.69(+3.08%)
Feb 19, 2013	22.03	22.67	22.02	22.47	7,479	+0.34(+1.54%)
Feb 15, 2013	21.92	22.13	21.78	22.13	23,661	+0.16(+0.72%)
Feb 14, 2013	22.03	22.14	21.36	21.97	10,031	-0.05(-0.24%)
Feb 13, 2013	21.50	22.06	21.42	22.02	12,289	+0.69(+3.24%)
Feb 12, 2013	22.55	22.57	21.02	21.33	131,283	-1.27(-5.62%)
Feb 11, 2013	22.06	22.71	21.92	22.60	34,911	+0.50(+2.26%)
Feb 08, 2013	22.17	22.27	21.78	22.10	35,723	+0.11(+0.52%)
Feb 07, 2013	22.00	22.09	21.71	21.99	11,785	+0.05(+0.24%)
Feb 06, 2013	21.90	22.05	21.75	21.93	16,516	-0.12(-0.56%)
Feb 04, 2013	22.15	22.20	21.91	22.06	36,491	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.