Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

33.71 -1.41 (-4.01%)

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.468	2.485	2.423	2.445	4,336,448	-0.02(-0.72%)
Feb 26, 2015	2.446	2.486	2.425	2.463	6,236,240	+0.05(+2.03%)
Feb 25, 2015	2.454	2.459	2.395	2.414	5,903,664	-0.04(-1.68%)
Feb 24, 2015	2.351	2.458	2.313	2.455	8,578,463	+0.10(+4.05%)
Feb 23, 2015	2.405	2.407	2.334	2.360	5,123,435	-0.05(-1.99%)
Feb 20, 2015	2.347	2.410	2.327	2.407	6,349,351	+0.04(+1.78%)
Feb 19, 2015	2.328	2.386	2.321	2.365	5,248,835	+0.02(+0.92%)
Feb 18, 2015	2.360	2.365	2.318	2.344	5,785,146	-0.02(-0.98%)
Feb 17, 2015	2.344	2.373	2.318	2.367	5,995,272	+0.02(+1.00%)
Feb 13, 2015	2.333	2.344	2.344	2.344	36,765,808	+0.05(+2.13%)
Feb 12, 2015	2.230	2.295	2.213	2.295	9,034,718	+0.11(+4.83%)
Feb 11, 2015	2.164	2.214	2.103	2.189	9,450,729	+0.02(+1.01%)
Feb 10, 2015	2.040	2.169	2.027	2.167	10,692,988	+0.20(+10.13%)
Feb 09, 2015	2.000	2.025	1.953	1.968	6,490,295	-0.07(-3.27%)
Feb 06, 2015	2.079	2.127	2.017	2.034	11,487,779	-0.03(-1.51%)
Feb 05, 2015	2.021	2.068	2.004	2.066	6,477,147	+0.06(+2.74%)
Feb 04, 2015	1.973	2.052	1.957	2.011	9,161,407	+0.02(+1.20%)
Feb 03, 2015	1.914	1.990	1.900	1.987	11,048,113	+0.10(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.