Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	73.90	74.09	72.95	73.09	2,408,509	-0.70(-0.95%)
Feb 28, 2012	73.20	73.96	73.18	73.79	2,302,599	+0.45(+0.61%)
Feb 27, 2012	72.93	73.68	72.87	73.34	1,436,408	-0.20(-0.27%)
Feb 24, 2012	73.92	74.08	73.45	73.54	1,818,849	-0.17(-0.23%)
Feb 23, 2012	73.29	73.84	72.91	73.71	1,820,475	+0.90(+1.24%)
Feb 22, 2012	72.53	73.00	72.44	72.81	2,754,015	-0.09(-0.12%)
Feb 21, 2012	72.60	73.37	72.60	72.90	2,102,819	+0.03(+0.04%)
Feb 17, 2012	72.92	73.21	72.66	72.87	1,265,733	-0.17(-0.23%)
Feb 16, 2012	72.15	73.17	72.07	73.04	1,737,332	+1.08(+1.50%)
Feb 15, 2012	72.48	72.59	71.90	71.96	2,042,224	-1.03(-1.41%)
Feb 14, 2012	73.19	73.26	72.49	72.99	2,006,395	+0.09(+0.12%)
Feb 13, 2012	72.99	73.04	72.61	72.90	2,370,752	+0.85(+1.18%)
Feb 10, 2012	71.86	72.31	71.68	72.05	2,625,868	-0.73(-1.00%)
Feb 09, 2012	72.97	73.25	72.70	72.78	1,615,415	+0.24(+0.33%)
Feb 08, 2012	72.76	72.94	72.35	72.54	1,870,503	-0.22(-0.30%)
Feb 07, 2012	72.02	72.90	71.74	72.76	1,900,166	+1.07(+1.49%)
Feb 06, 2012	71.49	71.89	71.31	71.69	3,378,929	-0.79(-1.09%)
Feb 03, 2012	71.03	72.65	71.00	72.48	9,731,113	+0.74(+1.03%)
Feb 02, 2012	71.68	72.21	71.58	71.74	5,438,568	-0.49(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.