Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.438	9.579	9.397	9.546	692,143	-0.31(-3.11%)
Feb 25, 2010	9.455	9.868	9.339	9.852	941,836	+0.65(+7.01%)
Feb 24, 2010	9.198	9.273	9.140	9.207	148,044	+0.11(+1.18%)
Feb 23, 2010	9.281	9.282	9.074	9.099	361,256	-0.13(-1.43%)
Feb 22, 2010	9.256	9.265	9.165	9.231	365,904	+0.36(+4.01%)
Feb 19, 2010	8.702	8.892	8.702	8.876	165,484	+0.09(+1.04%)
Feb 18, 2010	8.669	8.801	8.652	8.785	228,950	-0.04(-0.47%)
Feb 17, 2010	8.901	8.934	8.727	8.826	304,795	+0.02(+0.28%)
Feb 16, 2010	8.603	8.834	8.520	8.801	425,148	+0.53(+6.40%)
Feb 12, 2010	8.115	8.272	8.272	8.272	359,651	-0.13(-1.57%)
Feb 11, 2010	8.255	8.421	8.156	8.404	426,977	-0.07(-0.88%)
Feb 10, 2010	8.470	8.578	8.322	8.479	425,334	+0.04(+0.49%)
Feb 09, 2010	8.495	8.586	8.156	8.437	702,315	+0.26(+3.13%)
Feb 08, 2010	8.280	8.371	8.164	8.181	1,077,999	-0.31(-3.70%)
Feb 05, 2010	8.603	8.652	8.231	8.495	594,480	-0.17(-2.00%)
Feb 04, 2010	8.851	8.876	8.520	8.669	1,236,937	-0.66(-7.09%)
Feb 03, 2010	9.447	9.529	9.215	9.331	196,043	-0.28(-2.93%)
Feb 02, 2010	9.538	9.620	9.488	9.612	307,771	+0.43(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.