Indicators

Global Listed Private Equity Invesco ETF (NY: PSP )

65.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.89	64.09	63.33	63.87	11,320	+0.44(+0.69%)
Feb 28, 2024	63.23	63.68	63.23	63.43	11,267	-0.36(-0.56%)
Feb 27, 2024	63.78	63.86	63.47	63.79	7,342	+0.26(+0.42%)
Feb 26, 2024	64.22	64.22	63.24	63.53	34,492	+0.16(+0.25%)
Feb 23, 2024	63.55	63.68	63.18	63.37	27,223	-0.06(-0.09%)
Feb 22, 2024	63.43	63.76	63.37	63.43	52,643	+0.32(+0.50%)
Feb 21, 2024	62.35	63.11	62.35	63.11	16,803	+0.20(+0.32%)
Feb 20, 2024	62.80	63.09	62.68	62.91	15,102	-0.05(-0.07%)
Feb 16, 2024	62.86	63.33	62.71	62.96	14,854	-0.26(-0.41%)
Feb 15, 2024	62.81	63.30	62.45	63.22	17,924	+1.05(+1.68%)
Feb 14, 2024	61.81	62.21	61.81	62.18	9,544	+0.97(+1.58%)
Feb 13, 2024	61.56	61.83	60.81	61.21	15,027	-1.87(-2.96%)
Feb 12, 2024	62.78	63.24	62.78	63.08	11,197	+0.78(+1.26%)
Feb 09, 2024	62.08	62.39	61.83	62.30	18,922	+0.27(+0.44%)
Feb 08, 2024	61.69	62.25	61.69	62.02	19,123	+0.77(+1.26%)
Feb 07, 2024	60.99	61.53	60.95	61.25	16,169	+0.50(+0.82%)
Feb 06, 2024	60.57	60.79	60.40	60.75	10,047	+0.46(+0.76%)
Feb 05, 2024	60.60	60.60	59.87	60.30	59,597	-0.75(-1.23%)
Feb 02, 2024	60.98	61.21	60.66	61.05	21,226	-0.49(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.