Indicators

Prudential Financial (NY: PRU )

117.84 +0.63 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.61	30.71	30.10	30.64	5,765,371	+0.10(+0.33%)
Feb 25, 2010	29.86	30.57	29.56	30.54	7,907,394	+0.20(+0.66%)
Feb 24, 2010	29.69	30.37	29.55	30.34	6,431,721	+0.81(+2.75%)
Feb 23, 2010	30.04	30.39	29.24	29.53	5,291,229	-0.70(-2.30%)
Feb 22, 2010	30.18	30.35	29.67	30.23	5,644,333	+0.12(+0.39%)
Feb 19, 2010	29.60	30.25	29.30	30.11	5,983,486	+0.25(+0.82%)
Feb 18, 2010	29.34	29.96	29.34	29.86	4,658,226	+0.30(+1.01%)
Feb 17, 2010	29.82	30.00	29.36	29.56	7,232,508	+0.37(+1.28%)
Feb 16, 2010	28.14	29.20	28.15	29.19	5,769,979	+1.05(+3.72%)
Feb 12, 2010	28.26	28.14	28.14	28.14	7,296,719	-0.26(-0.93%)
Feb 11, 2010	28.04	28.64	27.93	28.41	9,826,941	-0.17(-0.59%)
Feb 10, 2010	28.33	28.81	28.04	28.58	5,195,579	+0.30(+1.08%)
Feb 09, 2010	27.95	28.81	27.63	28.27	8,495,991	+0.78(+2.85%)
Feb 08, 2010	28.38	28.58	27.48	27.49	5,144,188	-0.88(-3.11%)
Feb 05, 2010	28.27	28.75	27.09	28.37	8,138,821	+0.19(+0.66%)
Feb 04, 2010	29.24	29.30	28.16	28.19	8,139,290	-1.26(-4.27%)
Feb 03, 2010	30.13	30.26	29.33	29.44	5,308,741	-0.92(-3.04%)
Feb 02, 2010	30.04	30.39	29.73	30.37	4,317,351	+0.37(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.