Indicators

Pfenex Inc (NY: PFNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.56	11.75	11.38	11.60	211,200	-0.40(-3.33%)
Feb 27, 2020	12.25	12.51	11.46	12.00	340,093	-0.60(-4.76%)
Feb 26, 2020	12.65	12.84	12.35	12.60	215,667	-0.06(-0.47%)
Feb 25, 2020	12.88	12.91	12.23	12.66	221,548	-0.07(-0.55%)
Feb 24, 2020	12.22	12.83	11.83	12.73	147,898	+0.04(+0.32%)
Feb 21, 2020	12.87	12.92	12.44	12.69	137,000	-0.15(-1.17%)
Feb 20, 2020	12.15	12.99	12.15	12.84	209,083	+0.46(+3.72%)
Feb 19, 2020	12.89	13.07	12.32	12.38	235,828	-0.60(-4.62%)
Feb 18, 2020	13.27	14.00	12.80	12.98	303,908	-0.37(-2.77%)
Feb 14, 2020	13.47	13.91	13.08	13.35	419,700	+0.25(+1.91%)
Feb 13, 2020	12.63	13.16	12.32	13.10	181,685	+0.35(+2.75%)
Feb 12, 2020	12.36	13.06	12.36	12.75	282,650	+0.34(+2.74%)
Feb 11, 2020	13.06	13.22	12.29	12.41	408,420	-0.63(-4.83%)
Feb 10, 2020	12.84	13.16	12.64	13.04	461,388	+0.33(+2.60%)
Feb 07, 2020	12.49	12.93	11.76	12.71	403,400	+0.20(+1.60%)
Feb 06, 2020	12.04	12.95	11.69	12.51	581,912	+0.47(+3.90%)
Feb 05, 2020	11.33	12.08	11.28	12.04	256,582	+0.84(+7.50%)
Feb 04, 2020	11.15	11.33	10.91	11.20	317,052	+0.31(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.