Indicators

Pfenex Inc (NY: PFNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.650	3.890	3.600	3.870	156,855	+0.27(+7.50%)
Feb 27, 2018	3.660	3.680	3.430	3.600	104,631	-0.06(-1.64%)
Feb 26, 2018	3.410	3.680	3.360	3.660	125,242	+0.26(+7.65%)
Feb 23, 2018	3.370	3.470	3.250	3.400	480,099	+0.03(+0.89%)
Feb 22, 2018	3.450	3.470	3.310	3.370	179,646	-0.13(-3.71%)
Feb 21, 2018	3.210	3.500	3.210	3.500	41,279	+0.05(+1.45%)
Feb 20, 2018	3.410	3.460	3.170	3.450	46,116	+0.00(+0.00%)
Feb 16, 2018		3.450	3.450	3.450	0	+0.00(+0.00%)
Feb 15, 2018	3.440	3.440	3.340	3.450	10,771	+0.00(+0.00%)
Feb 14, 2018	3.290	3.500	3.210	3.450	82,232	+0.22(+6.81%)
Feb 13, 2018	3.220	3.340	3.167	3.230	25,203	-0.01(-0.31%)
Feb 12, 2018	3.120	3.400	3.120	3.240	53,894	+0.13(+4.18%)
Feb 09, 2018	3.160	3.285	2.850	3.110	78,919	+0.03(+0.97%)
Feb 08, 2018	3.116	3.410	3.080	3.080	20,761	-0.10(-3.14%)
Feb 07, 2018	3.230	3.300	3.080	3.180	96,505	-0.03(-0.93%)
Feb 06, 2018	3.040	3.410	3.040	3.210	83,515	+0.08(+2.56%)
Feb 05, 2018	3.290	3.490	3.100	3.130	46,345	-0.23(-6.85%)
Feb 02, 2018	3.070	3.422	3.380	3.360	102,527	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.