Indicators

Mosaic Co (NY: MOS )

30.98 -0.06 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.96	25.03	24.45	24.45	6,289,688	-0.44(-1.77%)
Feb 27, 2018	26.13	26.15	24.87	24.89	7,240,194	-1.27(-4.86%)
Feb 26, 2018	26.78	27.10	25.90	26.16	5,209,653	-0.51(-1.91%)
Feb 23, 2018	25.80	26.77	25.61	26.67	6,580,288	+1.20(+4.70%)
Feb 22, 2018			25.32	25.48	6,235,047	-0.01(-0.04%)
Feb 21, 2018	25.55	26.06	25.40	25.48	8,326,124	+0.65(+2.62%)
Feb 20, 2018	24.18	25.40	24.13	24.84	8,567,884	+1.23(+5.23%)
Feb 16, 2018		23.60	23.60	23.60	0	-0.40(-1.66%)
Feb 15, 2018	24.13	24.23	23.61	24.00	5,314,421	+0.13(+0.54%)
Feb 14, 2018	23.11	24.06	23.11	23.87	4,399,646	+0.47(+2.02%)
Feb 13, 2018	23.27	23.52	22.99	23.40	3,243,862	+0.00(+0.00%)
Feb 12, 2018	23.01	23.54	22.75	23.40	4,886,904	+0.80(+3.53%)
Feb 09, 2018	22.70	22.86	21.77	22.60	7,389,953	+0.20(+0.91%)
Feb 08, 2018	23.42	23.59	22.39	22.39	4,865,745	-1.04(-4.44%)
Feb 07, 2018	23.25	23.84	23.13	23.43	4,821,287	+0.17(+0.72%)
Feb 06, 2018	22.47	23.43	22.03	23.27	7,410,127	-0.05(-0.20%)
Feb 05, 2018	23.91	24.18	23.03	23.31	7,550,604	-0.85(-3.53%)
Feb 02, 2018	24.80	24.91	23.78	24.17	6,071,766	-0.77(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.