Indicators

Macy's (NY: M )

18.71 -0.13 (-0.69%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.93	43.19	42.66	42.96	5,300,947	+0.09(+0.22%)
Feb 26, 2015	42.95	43.05	42.20	42.87	7,241,594	+0.00(+0.00%)
Feb 25, 2015	41.90	43.22	41.87	42.87	10,339,216	+1.00(+2.38%)
Feb 24, 2015	43.30	43.45	41.19	41.87	19,076,368	-1.39(-3.21%)
Feb 23, 2015	43.19	43.33	42.76	43.26	6,711,642	+0.31(+0.72%)
Feb 20, 2015	42.52	43.03	42.14	42.95	6,437,645	+0.47(+1.11%)
Feb 19, 2015	42.83	42.96	42.45	42.47	4,388,356	-0.35(-0.82%)
Feb 18, 2015	42.94	43.14	42.66	42.83	3,779,543	-0.08(-0.19%)
Feb 17, 2015	42.81	42.91	42.28	42.91	6,850,023	-0.46(-1.06%)
Feb 13, 2015	43.42	43.36	43.36	43.36	4,297,220	-0.23(-0.53%)
Feb 12, 2015	43.73	43.76	43.24	43.59	3,388,804	-0.07(-0.15%)
Feb 11, 2015	43.59	43.93	43.51	43.66	3,169,369	+0.16(+0.37%)
Feb 10, 2015	43.26	43.60	43.00	43.50	4,605,746	+0.56(+1.30%)
Feb 09, 2015	42.85	43.06	42.58	42.94	4,899,036	-0.03(-0.06%)
Feb 06, 2015	43.13	43.26	42.74	42.97	9,639,721	+0.02(+0.05%)
Feb 05, 2015	43.18	43.79	42.95	42.95	6,942,313	-0.80(-1.83%)
Feb 04, 2015	43.79	44.08	43.53	43.75	8,488,811	-0.80(-1.79%)
Feb 03, 2015	43.47	44.56	43.32	44.54	5,870,079	+1.27(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.