Indicators

Macy's (NY: M )

18.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.92	24.32	23.82	24.08	11,849,036	+0.08(+0.34%)
Feb 28, 2012	23.66	24.04	23.57	24.00	9,011,014	+0.30(+1.26%)
Feb 27, 2012	23.28	23.76	23.19	23.70	7,647,585	+0.20(+0.84%)
Feb 24, 2012	23.56	23.68	23.38	23.50	6,836,378	+0.04(+0.19%)
Feb 23, 2012	23.56	23.78	23.31	23.46	13,717,213	-0.44(-1.83%)
Feb 22, 2012	23.26	24.04	23.26	23.90	12,700,508	+0.63(+2.70%)
Feb 21, 2012	23.86	24.24	23.08	23.27	20,241,168	+0.28(+1.21%)
Feb 17, 2012	22.61	23.03	22.53	22.99	9,571,218	+0.60(+2.69%)
Feb 16, 2012	22.20	22.53	22.05	22.39	7,013,683	+0.21(+0.94%)
Feb 15, 2012	22.58	22.63	21.99	22.18	8,916,761	-0.37(-1.66%)
Feb 14, 2012	22.59	22.76	22.36	22.55	7,790,401	-0.15(-0.67%)
Feb 13, 2012	22.78	22.88	22.45	22.70	4,775,424	+0.08(+0.34%)
Feb 10, 2012	22.72	22.76	22.44	22.63	5,340,099	-0.34(-1.46%)
Feb 09, 2012	22.81	22.98	22.52	22.97	8,044,457	+0.22(+0.98%)
Feb 08, 2012	22.79	23.01	22.53	22.74	8,109,592	-0.01(-0.03%)
Feb 07, 2012	22.62	22.83	22.53	22.75	7,184,344	+0.10(+0.42%)
Feb 06, 2012	22.78	22.93	22.58	22.65	8,017,116	-0.25(-1.11%)
Feb 03, 2012	22.59	23.07	22.58	22.91	11,688,736	+0.56(+2.53%)
Feb 02, 2012	21.96	22.48	21.74	22.34	17,557,576	+0.79(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.