Indicators

Macy's (NY: M )

18.42 +0.06 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.78	14.98	14.72	14.97	11,567,595	+0.19(+1.27%)
Feb 25, 2011	14.61	14.80	14.38	14.78	13,610,648	+0.27(+1.86%)
Feb 24, 2011	14.53	14.93	14.34	14.51	16,300,512	-0.03(-0.17%)
Feb 23, 2011	14.64	14.95	14.09	14.53	16,934,966	-0.16(-1.07%)
Feb 22, 2011	14.87	15.08	14.46	14.69	23,895,666	-0.18(-1.22%)
Feb 18, 2011	15.10	15.23	14.81	14.87	13,399,013	-0.19(-1.29%)
Feb 17, 2011	14.99	15.20	14.90	15.07	11,545,543	+0.08(+0.50%)
Feb 16, 2011	14.92	15.20	14.75	14.99	15,562,284	+0.24(+1.66%)
Feb 15, 2011	14.92	15.06	14.71	14.75	11,800,821	-0.20(-1.34%)
Feb 14, 2011	15.37	15.47	14.92	14.95	14,744,341	-0.47(-3.05%)
Feb 11, 2011	15.06	15.42	15.00	15.42	8,391,256	+0.25(+1.65%)
Feb 10, 2011	14.95	15.20	14.78	15.17	12,119,323	+0.20(+1.34%)
Feb 09, 2011	15.13	15.67	14.97	14.97	22,849,170	-0.23(-1.48%)
Feb 08, 2011	14.73	15.20	14.64	15.19	15,399,572	+0.47(+3.19%)
Feb 07, 2011	14.31	14.76	14.25	14.72	15,104,146	+0.43(+3.02%)
Feb 04, 2011	13.93	14.35	13.80	14.29	15,485,425	+0.46(+3.35%)
Feb 03, 2011	14.17	14.21	13.58	13.83	34,447,024	+0.04(+0.32%)
Feb 02, 2011	14.18	14.18	13.63	13.78	19,142,310	-0.46(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.