Indicators

Macy's (NY: M )

15.25 +0.04 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.76	14.96	14.70	14.95	11,582,257	+0.19(+1.27%)
Feb 25, 2011	14.60	14.78	14.36	14.76	13,627,900	+0.27(+1.86%)
Feb 24, 2011	14.51	14.91	14.32	14.49	16,321,173	-0.03(-0.17%)
Feb 23, 2011	14.62	14.93	14.08	14.51	16,956,432	-0.16(-1.07%)
Feb 22, 2011	14.85	15.07	14.44	14.67	23,925,954	-0.18(-1.22%)
Feb 18, 2011	15.08	15.21	14.79	14.85	13,415,997	-0.19(-1.29%)
Feb 17, 2011	14.97	15.18	14.88	15.05	11,560,178	+0.08(+0.50%)
Feb 16, 2011	14.90	15.18	14.73	14.97	15,582,010	+0.24(+1.66%)
Feb 15, 2011	14.90	15.04	14.69	14.73	11,815,779	-0.20(-1.34%)
Feb 14, 2011	15.35	15.45	14.90	14.93	14,763,030	-0.47(-3.05%)
Feb 11, 2011	15.04	15.40	14.98	15.40	8,401,892	+0.25(+1.65%)
Feb 10, 2011	14.93	15.18	14.76	15.15	12,134,685	+0.20(+1.34%)
Feb 09, 2011	15.11	15.65	14.95	14.95	22,878,132	-0.23(-1.48%)
Feb 08, 2011	14.71	15.18	14.62	15.17	15,419,092	+0.47(+3.19%)
Feb 07, 2011	14.29	14.74	14.23	14.70	15,123,291	+0.43(+3.02%)
Feb 04, 2011	13.91	14.33	13.78	14.27	15,505,054	+0.46(+3.35%)
Feb 03, 2011	14.15	14.20	13.56	13.81	34,490,684	+0.04(+0.32%)
Feb 02, 2011	14.16	14.16	13.61	13.76	19,166,574	-0.46(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.