Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

11.12 +0.12 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.771	7.832	7.719	7.719	398,256	-0.04(-0.56%)
Feb 27, 2023	7.797	7.858	7.736	7.762	389,483	-0.04(-0.55%)
Feb 24, 2023	7.814	7.858	7.754	7.806	484,261	-0.03(-0.44%)
Feb 23, 2023	7.944	7.970	7.806	7.840	512,641	-0.01(-0.11%)
Feb 22, 2023	7.754	7.910	7.719	7.849	743,865	+0.10(+1.23%)
Feb 21, 2023	7.780	7.823	7.693	7.754	614,285	-0.01(-0.11%)
Feb 17, 2023	7.832	7.832	7.719	7.762	239,144	-0.10(-1.21%)
Feb 16, 2023	7.884	7.953	7.858	7.858	394,774	-0.09(-1.09%)
Feb 15, 2023	7.944	8.002	7.897	7.944	274,974	-0.04(-0.54%)
Feb 14, 2023	7.918	8.074	7.875	7.987	329,732	+0.00(+0.00%)
Feb 13, 2023	7.961	8.057	7.935	7.987	368,103	+0.03(+0.33%)
Feb 10, 2023	7.762	7.966	7.762	7.961	379,581	+0.23(+3.03%)
Feb 09, 2023	7.762	7.840	7.723	7.728	350,424	-0.03(-0.45%)
Feb 08, 2023	7.780	7.788	7.710	7.762	301,164	-0.01(-0.11%)
Feb 07, 2023	7.719	7.780	7.684	7.771	448,116	+0.06(+0.79%)
Feb 06, 2023	7.719	7.754	7.684	7.710	291,880	-0.06(-0.78%)
Feb 03, 2023	7.823	7.884	7.758	7.771	372,161	-0.08(-0.99%)
Feb 02, 2023	7.814	7.865	7.780	7.849	366,345	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.