Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.18 +0.06 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.114	8.178	8.060	8.060	381,406	-0.05(-0.56%)
Feb 27, 2023	8.141	8.205	8.078	8.105	373,004	-0.05(-0.55%)
Feb 24, 2023	8.159	8.205	8.096	8.150	463,772	-0.04(-0.44%)
Feb 23, 2023	8.295	8.322	8.150	8.187	490,951	-0.01(-0.11%)
Feb 22, 2023	8.096	8.259	8.060	8.196	712,391	+0.10(+1.23%)
Feb 21, 2023	8.123	8.168	8.033	8.096	588,294	-0.01(-0.11%)
Feb 17, 2023	8.178	8.178	8.060	8.105	229,026	-0.10(-1.21%)
Feb 16, 2023	8.232	8.304	8.205	8.205	378,070	-0.09(-1.09%)
Feb 15, 2023	8.295	8.356	8.245	8.295	263,340	-0.05(-0.54%)
Feb 14, 2023	8.268	8.431	8.223	8.340	315,781	+0.00(+0.00%)
Feb 13, 2023	8.313	8.413	8.286	8.340	352,529	+0.03(+0.33%)
Feb 10, 2023	8.105	8.318	8.105	8.313	363,520	+0.24(+3.03%)
Feb 09, 2023	8.105	8.187	8.064	8.069	335,597	-0.04(-0.45%)
Feb 08, 2023	8.123	8.132	8.051	8.105	288,421	-0.01(-0.11%)
Feb 07, 2023	8.060	8.123	8.024	8.114	429,156	+0.06(+0.79%)
Feb 06, 2023	8.060	8.097	8.024	8.051	279,530	-0.06(-0.78%)
Feb 03, 2023	8.168	8.232	8.101	8.114	356,414	-0.08(-0.99%)
Feb 02, 2023	8.159	8.212	8.123	8.196	350,845	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.