Skip to main content

Kayne Anderson MLP Investment Company (NY: KYN )

10.18 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.947 7.145 6.921 7.145 731,929 +0.21(+2.97%)
Feb 25, 2022 6.816 6.968 6.865 6.939 964,931 +0.15(+2.18%)
Feb 24, 2022 6.807 6.820 6.614 6.791 782,908 +0.04(+0.61%)
Feb 23, 2022 6.725 6.807 6.651 6.750 1,238,223 +0.07(+1.11%)
Feb 22, 2022 7.030 7.030 6.605 6.675 962,757 -0.19(-2.76%)
Feb 18, 2022 6.865 0 -0.10(-1.42%)
Feb 17, 2022 7.055 7.135 6.914 6.964 457,865 -0.07(-1.05%)
Feb 16, 2022 7.104 7.137 7.005 7.038 525,243 +0.00(+0.00%)
Feb 15, 2022 6.914 7.046 6.849 7.038 370,716 +0.03(+0.47%)
Feb 14, 2022 7.269 7.294 6.964 7.005 794,488 -0.25(-3.41%)
Feb 11, 2022 7.088 7.256 7.071 7.252 904,289 +0.22(+3.17%)
Feb 10, 2022 7.038 7.166 6.980 7.030 990,168 -0.02(-0.35%)
Feb 09, 2022 7.063 7.162 7.038 7.055 641,768 +0.04(+0.59%)
Feb 08, 2022 7.088 7.088 6.989 7.013 458,966 -0.07(-1.05%)
Feb 07, 2022 7.046 7.129 7.005 7.088 448,905 +0.04(+0.58%)
Feb 04, 2022 7.121 7.145 6.997 7.046 674,603 +0.02(+0.23%)
Feb 03, 2022 7.055 6.989 7.030 683,627 -0.12(-1.73%)
Feb 02, 2022 7.137 7.186 7.046 7.153 894,838 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.