Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.18 +0.06 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.947	7.145	6.921	7.145	731,929	+0.21(+2.97%)
Feb 25, 2022	6.816	6.968	6.865	6.939	964,931	+0.15(+2.18%)
Feb 24, 2022	6.807	6.820	6.614	6.791	782,908	+0.04(+0.61%)
Feb 23, 2022	6.725	6.807	6.651	6.750	1,238,223	+0.07(+1.11%)
Feb 22, 2022	7.030	7.030	6.605	6.675	962,757	-0.19(-2.76%)
Feb 18, 2022				6.865	0	-0.10(-1.42%)
Feb 17, 2022	7.055	7.135	6.914	6.964	457,865	-0.07(-1.05%)
Feb 16, 2022	7.104	7.137	7.005	7.038	525,243	+0.00(+0.00%)
Feb 15, 2022	6.914	7.046	6.849	7.038	370,716	+0.03(+0.47%)
Feb 14, 2022	7.269	7.294	6.964	7.005	794,488	-0.25(-3.41%)
Feb 11, 2022	7.088	7.256	7.071	7.252	904,289	+0.22(+3.17%)
Feb 10, 2022	7.038	7.166	6.980	7.030	990,168	-0.02(-0.35%)
Feb 09, 2022	7.063	7.162	7.038	7.055	641,768	+0.04(+0.59%)
Feb 08, 2022	7.088	7.088	6.989	7.013	458,966	-0.07(-1.05%)
Feb 07, 2022	7.046	7.129	7.005	7.088	448,905	+0.04(+0.58%)
Feb 04, 2022	7.121	7.145	6.997	7.046	674,603	+0.02(+0.23%)
Feb 03, 2022	7.055		6.989	7.030	683,627	-0.12(-1.73%)
Feb 02, 2022	7.137	7.186	7.046	7.153	894,838	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.