Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.18 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.198	9.213	9.061	9.168	1,185,649	-0.02(-0.26%)
Feb 27, 2019	9.287	9.323	9.133	9.192	1,095,281	-0.07(-0.71%)
Feb 26, 2019	9.383	9.424	9.198	9.258	466,802	-0.15(-1.64%)
Feb 25, 2019	9.472	9.507	9.383	9.412	606,517	-0.04(-0.44%)
Feb 22, 2019	9.490	9.561	9.448	9.454	520,874	+0.04(+0.38%)
Feb 21, 2019	9.603	9.617	9.365	9.418	716,040	-0.19(-1.98%)
Feb 20, 2019	9.728	9.745	9.555	9.609	757,666	-0.11(-1.10%)
Feb 19, 2019	9.579	9.799	9.555	9.716	743,356	+0.13(+1.37%)
Feb 15, 2019	9.591	9.644	9.525	9.585	1,289,160	+0.07(+0.69%)
Feb 14, 2019	9.287	9.543	9.281	9.519	1,194,547	+0.20(+2.17%)
Feb 13, 2019	9.150	9.335	9.150	9.317	897,593	+0.17(+1.82%)
Feb 12, 2019	9.103	9.204	9.077	9.150	1,193,097	+0.17(+1.91%)
Feb 11, 2019	9.009	9.028	8.938	8.979	1,419,173	-0.06(-0.72%)
Feb 08, 2019	9.044	9.086	8.861	9.044	872,187	-0.01(-0.13%)
Feb 07, 2019	9.298	9.305	8.994	9.056	1,143,361	-0.28(-3.03%)
Feb 06, 2019	9.457	9.505	9.339	9.339	808,385	-0.12(-1.25%)
Feb 05, 2019	9.387	9.499	9.375	9.457	781,192	+0.01(+0.13%)
Feb 04, 2019	9.328	9.479	9.316	9.446	941,733	+0.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.