Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.18 +0.06 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.49	10.62	10.48	10.57	378,791	+0.08(+0.75%)
Feb 27, 2017	10.49	10.52	10.42	10.49	508,646	+0.05(+0.52%)
Feb 24, 2017	10.41	10.46	10.32	10.44	557,707	+0.01(+0.09%)
Feb 23, 2017	10.57	10.64	10.41	10.43	685,777	-0.06(-0.56%)
Feb 22, 2017	10.58	10.59	10.48	10.49	417,393	-0.11(-1.02%)
Feb 21, 2017	10.61	10.69	10.57	10.59	730,446	+0.08(+0.74%)
Feb 17, 2017		10.52	10.52	10.52	0	-0.16(-1.47%)
Feb 16, 2017	10.81	10.83	10.61	10.67	515,506	-0.12(-1.09%)
Feb 15, 2017	10.74	10.83	10.73	10.79	853,693	+0.02(+0.18%)
Feb 14, 2017	10.67	10.79	10.64	10.77	448,236	+0.12(+1.10%)
Feb 13, 2017	10.55	10.67	10.48	10.65	464,861	+0.06(+0.60%)
Feb 10, 2017	10.73	10.75	10.55	10.59	694,681	-0.07(-0.64%)
Feb 09, 2017	10.58	10.75	10.47	10.66	875,174	+0.13(+1.26%)
Feb 08, 2017	10.52	10.58	10.33	10.53	737,056	-0.01(-0.09%)
Feb 07, 2017	10.55	10.63	10.45	10.54	701,609	-0.05(-0.51%)
Feb 06, 2017	10.59	10.61	10.43	10.59	844,159	+0.03(+0.28%)
Feb 03, 2017	10.27	10.56	10.27	10.56	908,231	+0.33(+3.25%)
Feb 02, 2017	10.33	10.35	10.15	10.23	731,852	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.