Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.18 +0.06 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.31	14.46	14.31	14.39	555,587	+0.09(+0.63%)
Feb 26, 2015	14.38	14.39	14.21	14.30	553,364	-0.08(-0.55%)
Feb 25, 2015	14.28	14.48	14.27	14.38	651,677	+0.11(+0.80%)
Feb 24, 2015	14.45	14.45	14.19	14.27	519,153	-0.08(-0.55%)
Feb 23, 2015	14.42	14.51	14.30	14.34	765,989	-0.14(-0.95%)
Feb 20, 2015	14.29	14.48	14.29	14.48	443,824	+0.18(+1.26%)
Feb 19, 2015	14.23	14.41	14.10	14.30	567,968	+0.05(+0.39%)
Feb 18, 2015	14.32	14.35	14.15	14.25	555,689	-0.10(-0.71%)
Feb 17, 2015	14.37	14.53	14.27	14.35	771,922	-0.15(-1.03%)
Feb 13, 2015	14.52	14.50	14.50	14.50	357,169	+0.07(+0.52%)
Feb 12, 2015	14.33	14.43	14.27	14.42	429,211	+0.20(+1.41%)
Feb 11, 2015	14.21	14.26	14.12	14.22	839,924	-0.05(-0.33%)
Feb 10, 2015	14.46	14.47	14.06	14.27	720,928	-0.19(-1.31%)
Feb 09, 2015	14.72	14.78	14.38	14.46	707,051	-0.25(-1.68%)
Feb 06, 2015	14.78	14.88	14.46	14.71	569,803	-0.06(-0.40%)
Feb 05, 2015	14.57	14.82	14.55	14.76	886,669	+0.31(+2.18%)
Feb 04, 2015	14.35	14.55	14.26	14.45	871,202	+0.03(+0.19%)
Feb 03, 2015	14.30	14.55	14.23	14.42	1,015,433	+0.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.