Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

11.12 +0.12 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.02	14.17	14.02	14.10	567,011	+0.09(+0.63%)
Feb 26, 2015	14.09	14.10	13.92	14.01	564,742	-0.08(-0.55%)
Feb 25, 2015	14.00	14.19	13.99	14.09	665,077	+0.11(+0.80%)
Feb 24, 2015	14.16	14.16	13.91	13.98	529,828	-0.08(-0.55%)
Feb 23, 2015	14.13	14.21	14.01	14.05	781,740	-0.13(-0.95%)
Feb 20, 2015	14.00	14.19	14.00	14.19	452,950	+0.18(+1.26%)
Feb 19, 2015	13.94	14.12	13.82	14.01	579,647	+0.05(+0.39%)
Feb 18, 2015	14.03	14.06	13.87	13.96	567,115	-0.10(-0.71%)
Feb 17, 2015	14.08	14.24	13.99	14.06	787,794	-0.15(-1.03%)
Feb 13, 2015	14.22	14.21	14.21	14.21	364,514	+0.07(+0.52%)
Feb 12, 2015	14.04	14.14	13.99	14.13	438,037	+0.20(+1.41%)
Feb 11, 2015	13.92	13.97	13.84	13.94	857,195	-0.05(-0.33%)
Feb 10, 2015	14.17	14.17	13.77	13.98	735,752	-0.18(-1.31%)
Feb 09, 2015	14.42	14.48	14.09	14.17	721,590	-0.24(-1.68%)
Feb 06, 2015	14.48	14.58	14.17	14.41	581,519	-0.06(-0.40%)
Feb 05, 2015	14.27	14.52	14.26	14.47	904,901	+0.31(+2.18%)
Feb 04, 2015	14.06	14.26	13.97	14.16	889,116	+0.03(+0.19%)
Feb 03, 2015	14.02	14.26	13.94	14.13	1,036,313	+0.24(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.