Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.795 +0.045 (+0.46%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.352	7.408	7.259	7.309	422,320	-0.02(-0.31%)
Feb 25, 2005	7.338	7.380	7.295	7.332	365,297	+0.02(+0.27%)
Feb 24, 2005	7.239	7.332	7.239	7.312	323,244	+0.07(+1.01%)
Feb 23, 2005	7.253	7.262	7.225	7.239	491,459	+0.01(+0.19%)
Feb 22, 2005	7.214	7.281	7.197	7.225	687,472	-0.01(-0.19%)
Feb 18, 2005	7.222	7.259	7.197	7.239	502,151	-0.01(-0.12%)
Feb 17, 2005	7.245	7.293	7.225	7.248	612,631	+0.00(+0.04%)
Feb 16, 2005	7.239	7.284	7.203	7.245	588,753	+0.01(+0.08%)
Feb 15, 2005	7.259	7.262	7.192	7.239	646,844	+0.01(+0.16%)
Feb 14, 2005	7.208	7.253	7.155	7.228	389,175	+0.03(+0.35%)
Feb 11, 2005	7.155	7.211	7.116	7.203	365,654	+0.06(+0.86%)
Feb 10, 2005	7.088	7.152	7.088	7.141	634,371	+0.04(+0.55%)
Feb 09, 2005	7.057	7.119	7.057	7.102	464,730	+0.01(+0.08%)
Feb 08, 2005	7.091	7.113	7.032	7.096	400,580	-0.03(-0.47%)
Feb 07, 2005	7.124	7.155	7.046	7.130	451,900	+0.01(+0.08%)
Feb 04, 2005	7.124	7.169	7.091	7.124	388,463	+0.01(+0.16%)
Feb 03, 2005	7.071	7.141	7.057	7.113	387,750	+0.03(+0.36%)
Feb 02, 2005	7.082	7.138	7.048	7.088	598,375	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.