Indicators

Kimberly-Clark (NY: KMB )

135.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	98.90	99.59	98.18	98.22	2,970,003	-0.75(-0.76%)
Feb 26, 2016	100.49	100.81	98.53	98.98	2,101,630	-1.66(-1.65%)
Feb 25, 2016	99.88	100.66	99.41	100.64	1,697,795	+0.87(+0.87%)
Feb 24, 2016	98.40	99.96	97.79	99.77	1,899,522	+0.62(+0.62%)
Feb 23, 2016	98.97	99.44	98.68	99.15	1,325,874	+0.12(+0.12%)
Feb 22, 2016	99.35	100.00	98.55	99.03	2,143,351	+0.71(+0.72%)
Feb 19, 2016	97.76	98.48	96.91	98.32	1,603,671	+0.51(+0.52%)
Feb 18, 2016	98.27	98.74	97.54	97.81	1,997,446	-0.57(-0.57%)
Feb 17, 2016	97.12	98.95	97.06	98.37	2,329,504	+1.35(+1.39%)
Feb 16, 2016	97.94	97.95	96.04	97.02	2,276,150	+0.06(+0.06%)
Feb 12, 2016	95.85	96.96	96.96	96.96	2,817,514	+1.67(+1.75%)
Feb 11, 2016	96.45	96.70	93.96	95.30	3,298,724	-2.67(-2.72%)
Feb 10, 2016	98.83	99.83	97.72	97.97	2,001,014	-0.63(-0.63%)
Feb 09, 2016	96.74	99.20	96.22	98.59	3,172,353	+1.03(+1.05%)
Feb 08, 2016	96.38	97.87	95.52	97.57	2,663,556	+0.21(+0.22%)
Feb 05, 2016	97.05	97.70	96.64	97.36	2,430,436	+0.30(+0.31%)
Feb 04, 2016	97.68	98.18	96.54	97.05	3,437,650	-1.22(-1.24%)
Feb 03, 2016	97.37	98.66	96.38	98.28	3,277,139	+1.78(+1.84%)
Feb 02, 2016	96.83	97.42	95.95	96.50	2,742,860	-0.75(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.