Skip to main content

US Telecommunications Ishares ETF (NY: IYZ )

25.58 -0.16 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 24.14 24.30 24.12 24.27 277,347 +0.14(+0.59%)
Feb 26, 2015 24.21 24.21 24.05 24.12 391,778 -0.06(-0.23%)
Feb 25, 2015 23.93 24.19 23.90 24.18 729,098 +0.27(+1.12%)
Feb 24, 2015 23.83 23.98 23.75 23.91 489,767 -0.06(-0.23%)
Feb 23, 2015 24.12 24.12 23.78 23.97 94,765 -0.20(-0.85%)
Feb 20, 2015 24.01 24.18 23.92 24.17 508,090 +0.15(+0.62%)
Feb 19, 2015 24.16 24.46 23.99 24.02 406,091 -0.10(-0.42%)
Feb 18, 2015 24.26 24.26 24.01 24.12 227,470 -0.20(-0.84%)
Feb 17, 2015 24.40 24.40 24.18 24.33 216,901 -0.01(-0.03%)
Feb 13, 2015 24.32 24.34 24.34 24.34 381,677 +0.09(+0.39%)
Feb 12, 2015 24.15 24.26 24.12 24.24 263,758 +0.13(+0.52%)
Feb 11, 2015 23.97 24.15 23.97 24.12 317,082 +0.08(+0.33%)
Feb 10, 2015 23.97 24.06 23.84 24.04 486,284 +0.22(+0.93%)
Feb 09, 2015 23.78 24.00 23.78 23.82 745,205 -0.02(-0.07%)
Feb 06, 2015 23.83 23.91 23.72 23.83 431,375 +0.10(+0.43%)
Feb 05, 2015 23.62 23.78 23.55 23.73 225,471 +0.27(+1.14%)
Feb 04, 2015 23.37 23.71 23.36 23.46 356,792 -0.04(-0.17%)
Feb 03, 2015 23.06 23.51 23.02 23.50 182,996 +0.57(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.