Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.43 +0.09 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.93	20.07	19.92	19.99	196,304	-0.05(-0.24%)
Feb 27, 2023	20.04	20.08	19.96	20.04	1,282,463	+0.18(+0.91%)
Feb 24, 2023	19.99	19.99	19.79	19.85	536,576	-0.46(-2.24%)
Feb 23, 2023	20.34	20.37	20.27	20.31	178,683	-0.03(-0.14%)
Feb 22, 2023	20.51	20.54	20.30	20.34	90,877	-0.10(-0.51%)
Feb 21, 2023	20.38	20.49	20.37	20.44	262,530	+0.03(+0.14%)
Feb 17, 2023	20.36	20.46	20.31	20.41	225,391	+0.15(+0.75%)
Feb 16, 2023	20.25	20.36	20.20	20.26	731,727	+0.16(+0.81%)
Feb 15, 2023	20.05	20.16	20.01	20.10	658,022	-0.01(-0.05%)
Feb 14, 2023	20.22	20.30	20.07	20.11	284,220	-0.30(-1.49%)
Feb 13, 2023	20.39	20.42	20.35	20.41	190,232	-0.02(-0.09%)
Feb 10, 2023	20.48	20.53	20.41	20.43	1,105,033	-0.07(-0.33%)
Feb 09, 2023	20.63	20.67	20.46	20.50	100,994	-0.22(-1.06%)
Feb 08, 2023	20.75	20.81	20.67	20.72	184,175	+0.03(+0.14%)
Feb 07, 2023	20.65	20.93	20.65	20.69	156,563	+0.25(+1.21%)
Feb 06, 2023	20.54	20.61	20.41	20.44	615,734	-0.07(-0.33%)
Feb 03, 2023	20.81	20.92	20.45	20.51	532,634	-0.60(-2.84%)
Feb 02, 2023	21.23	21.25	21.07	21.11	274,713	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.