Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.983	5.012	4.973	4.973	165,681	+0.00(+0.00%)
Feb 28, 2024	5.002	5.012	4.973	4.973	157,984	-0.04(-0.78%)
Feb 27, 2024	4.973	5.012	4.973	5.012	165,052	+0.05(+0.98%)
Feb 26, 2024	5.012	5.012	4.953	4.963	141,689	-0.03(-0.59%)
Feb 23, 2024	4.992	5.012	4.983	4.992	124,319	+0.02(+0.39%)
Feb 22, 2024	5.022	5.022	4.973	4.973	123,749	+0.00(+0.00%)
Feb 21, 2024	4.963	4.983	4.944	4.973	121,832	+0.01(+0.20%)
Feb 20, 2024	4.944	4.963	4.924	4.963	223,920	+0.03(+0.59%)
Feb 16, 2024	4.944	4.963	4.924	4.934	171,205	-0.01(-0.20%)
Feb 15, 2024	4.963	4.973	4.934	4.944	187,515	+0.02(+0.40%)
Feb 14, 2024	4.963	4.963	4.914	4.924	249,964	+0.00(+0.00%)
Feb 13, 2024	4.963	4.983	4.895	4.924	426,934	-0.07(-1.37%)
Feb 12, 2024	5.002	5.022	4.987	4.992	229,455	+0.01(+0.20%)
Feb 09, 2024	4.992	5.002	4.968	4.983	155,261	+0.00(+0.00%)
Feb 08, 2024	4.963	4.983	4.944	4.983	260,011	+0.03(+0.59%)
Feb 07, 2024	4.953	4.963	4.924	4.953	194,549	+0.02(+0.40%)
Feb 06, 2024	4.934	4.944	4.905	4.934	206,981	+0.02(+0.40%)
Feb 05, 2024	4.924	4.929	4.895	4.914	182,284	+0.00(+0.00%)
Feb 02, 2024	4.924	4.932	4.905	4.914	203,000	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.