Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.760	2.220	1.720	2.220	9,168,700	+0.21(+10.45%)
Feb 27, 2020	2.070	2.310	1.760	2.010	7,976,772	-0.47(-18.95%)
Feb 26, 2020	2.930	3.000	2.440	2.480	5,814,215	-0.45(-15.36%)
Feb 25, 2020	3.600	3.610	2.770	2.930	7,817,010	-0.58(-16.52%)
Feb 24, 2020	3.730	3.730	3.360	3.510	3,822,734	-0.64(-15.42%)
Feb 21, 2020	4.310	4.319	3.990	4.150	2,838,500	-0.33(-7.37%)
Feb 20, 2020	4.560	4.750	4.470	4.480	2,725,420	+0.01(+0.22%)
Feb 19, 2020	4.290	4.550	4.230	4.470	2,554,214	+0.31(+7.45%)
Feb 18, 2020	4.100	4.190	3.980	4.160	2,751,715	-0.01(-0.24%)
Feb 14, 2020	4.490	4.500	4.110	4.170	3,301,200	-0.22(-5.01%)
Feb 13, 2020	4.450	4.690	4.310	4.390	2,123,484	-0.10(-2.23%)
Feb 12, 2020	4.590	4.780	4.350	4.490	3,212,679	+0.19(+4.42%)
Feb 11, 2020	4.470	4.540	4.280	4.300	1,572,251	+0.07(+1.65%)
Feb 10, 2020	4.510	4.510	4.190	4.230	3,268,719	-0.44(-9.42%)
Feb 07, 2020	4.810	4.820	4.590	4.670	2,337,900	-0.29(-5.85%)
Feb 06, 2020	5.270	5.280	4.870	4.960	2,079,644	-0.32(-6.06%)
Feb 05, 2020	4.780	5.350	4.780	5.280	3,052,749	+0.73(+16.04%)
Feb 04, 2020	4.770	4.840	4.510	4.550	2,087,807	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.