Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.360	7.360	6.982	7.131	518,268	-0.11(-1.51%)
Feb 27, 2019	7.449	7.619	7.160	7.241	762,333	-0.04(-0.55%)
Feb 26, 2019	7.589	7.877	7.251	7.280	855,322	-0.39(-5.06%)
Feb 25, 2019	7.509	7.768	7.430	7.668	571,611	+0.14(+1.85%)
Feb 22, 2019	7.688	7.887	7.489	7.529	586,074	+0.06(+0.80%)
Feb 21, 2019	7.927	7.957	7.360	7.469	604,055	-0.48(-6.01%)
Feb 20, 2019	7.668	8.126	7.668	7.947	827,244	+0.23(+2.96%)
Feb 19, 2019	7.509	7.917	7.469	7.718	724,321	-0.01(-0.13%)
Feb 15, 2019	7.330	7.748	7.330	7.728	652,534	+0.61(+8.52%)
Feb 14, 2019	6.962	7.340	6.922	7.121	648,641	+0.12(+1.70%)
Feb 13, 2019	6.733	7.171	6.733	7.002	751,137	+0.36(+5.39%)
Feb 12, 2019	6.624	6.902	6.485	6.644	522,389	+0.31(+4.87%)
Feb 11, 2019	5.987	6.385	5.848	6.335	414,041	+0.30(+4.94%)
Feb 08, 2019	6.286	6.306	5.719	6.037	451,143	-0.24(-3.80%)
Feb 07, 2019	6.972	7.111	6.166	6.276	877,947	-0.94(-13.09%)
Feb 06, 2019	7.509	7.509	7.191	7.221	553,471	-0.36(-4.72%)
Feb 05, 2019	7.867	7.996	7.539	7.579	326,833	-0.36(-4.51%)
Feb 04, 2019	7.678	7.937	7.410	7.937	426,430	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.