Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.799 7.838 7.456 7.478 970,270 -0.45(-5.64%)
Feb 28, 2008 8.121 8.121 7.816 7.925 753,758 -0.21(-2.61%)
Feb 27, 2008 8.236 8.378 8.127 8.138 1,040,548 -0.13(-1.58%)
Feb 26, 2008 8.138 8.448 8.130 8.268 509,416 +0.05(+0.60%)
Feb 25, 2008 8.110 8.258 7.914 8.219 715,248 +0.09(+1.14%)
Feb 22, 2008 7.990 8.138 7.821 8.127 651,094 +0.15(+1.85%)
Feb 21, 2008 8.241 8.318 7.952 7.979 426,660 -0.22(-2.66%)
Feb 20, 2008 7.930 8.225 7.930 8.198 624,865 +0.20(+2.52%)
Feb 19, 2008 8.230 8.230 7.990 7.996 1,008,106 -0.13(-1.61%)
Feb 18, 2008 8.094 8.508 7.718 8.127 0 +0.00(+0.00%)
Feb 15, 2008 8.094 8.508 7.718 8.127 1,413,894 -0.01(-0.13%)
Feb 14, 2008 8.492 8.492 8.127 8.138 636,683 -0.33(-3.87%)
Feb 13, 2008 8.383 8.508 8.241 8.465 550,957 +0.14(+1.70%)
Feb 12, 2008 8.328 8.465 8.208 8.323 626,522 +0.08(+0.99%)
Feb 11, 2008 8.350 8.394 8.203 8.241 741,430 -0.15(-1.82%)
Feb 08, 2008 8.328 8.574 8.159 8.394 908,521 +0.01(+0.13%)
Feb 07, 2008 8.176 8.514 8.116 8.383 875,861 +0.21(+2.60%)
Feb 06, 2008 8.208 8.438 8.072 8.170 823,280 +0.06(+0.74%)
Feb 05, 2008 8.132 8.492 8.110 8.110 987,083 -0.29(-3.50%)
Feb 04, 2008 8.536 8.607 8.323 8.405 806,022 -0.24(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.