Indicators

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.370	6.370	5.560	5.560	22,600	+0.37(+7.09%)
Feb 27, 2020	5.030	5.192	4.784	5.192	31,918	+0.78(+17.80%)
Feb 26, 2020	4.230	4.540	4.230	4.407	9,291	-0.12(-2.55%)
Feb 25, 2020	4.170	4.625	4.000	4.523	24,820	+0.41(+9.95%)
Feb 24, 2020	4.020	4.130	3.851	4.114	4,059	+0.68(+19.72%)
Feb 21, 2020	3.400	3.469	3.380	3.436	2,300	+0.24(+7.57%)
Feb 20, 2020	3.261	3.261	3.194	3.194	209	+0.16(+5.42%)
Feb 19, 2020	3.030	3.030	3.030	3.030	6	-0.03(-0.82%)
Feb 18, 2020	3.050	3.055	3.050	3.055	406	-0.01(-0.24%)
Feb 14, 2020	2.950	3.100	2.950	3.062	5,200	-0.04(-1.37%)
Feb 13, 2020	3.120	3.120	3.060	3.105	305	+0.09(+3.09%)
Feb 12, 2020	3.090	3.090	3.012	3.012	1,109	-0.13(-4.07%)
Feb 11, 2020	3.150	3.150	3.140	3.140	212	-0.04(-1.32%)
Feb 10, 2020	3.260	3.260	3.182	3.182	731	-0.10(-3.05%)
Feb 07, 2020	3.200	3.282	3.200	3.282	800	+0.13(+4.18%)
Feb 06, 2020	3.180	3.190	3.150	3.150	1,027	-0.12(-3.53%)
Feb 05, 2020	3.310	3.310	3.265	3.265	1,300	-0.14(-4.10%)
Feb 04, 2020	3.330	3.405	3.330	3.405	4,304	-0.20(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.