Indicators

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.835	7.835	7.670	7.725	4,290	-0.06(-0.77%)
Feb 27, 2019	7.820	7.820	7.785	7.785	404	+0.04(+0.57%)
Feb 26, 2019	7.660	7.741	7.620	7.741	2,981	+0.09(+1.18%)
Feb 25, 2019	7.720	7.720	7.651	7.651	626	-0.19(-2.48%)
Feb 22, 2019	7.847	7.847	7.800	7.845	2,000	-0.06(-0.77%)
Feb 21, 2019	7.900	7.906	7.900	7.906	113	-0.04(-0.56%)
Feb 20, 2019	7.950	7.950	7.950	7.950	62	-0.15(-1.85%)
Feb 19, 2019	8.070	8.100	8.070	8.100	610	+0.10(+1.31%)
Feb 15, 2019	8.010	8.010	7.760	7.995	2,800	-0.14(-1.66%)
Feb 14, 2019	8.040	8.150	8.040	8.130	963	+0.21(+2.65%)
Feb 13, 2019	7.980	7.990	7.920	7.920	679	-0.08(-0.94%)
Feb 12, 2019	8.070	8.070	7.870	7.995	1,135	-0.30(-3.64%)
Feb 11, 2019	8.200	8.323	8.060	8.297	1,710	-0.12(-1.46%)
Feb 08, 2019	8.730	8.760	8.420	8.420	1,300	+0.08(+0.96%)
Feb 07, 2019	7.760	8.500	7.760	8.340	4,390	+0.47(+6.03%)
Feb 06, 2019	7.910	7.910	7.866	7.866	784	-0.10(-1.32%)
Feb 05, 2019	8.000	8.000	7.971	7.971	2,015	-0.22(-2.72%)
Feb 04, 2019	8.193	8.193	8.193	8.193	56	+0.12(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.