Indicators

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.00	14.00	14.00	14.00	100	+1.19(+9.29%)
Feb 27, 2018	12.81	12.81	12.81	12.81	30	+0.00(+0.00%)
Feb 26, 2018	13.36	13.36	12.77	12.81	1,896	-0.84(-6.15%)
Feb 23, 2018	14.06	14.06	13.65	13.65	1,100	-0.92(-6.31%)
Feb 22, 2018	14.57	14.57	14.57	14.57	1	-0.20(-1.35%)
Feb 21, 2018	14.15	14.77	14.06	14.77	4,236	+0.10(+0.68%)
Feb 20, 2018	14.17	14.67	14.17	14.67	600	+0.91(+6.61%)
Feb 16, 2018		13.76	13.76	13.76	0	-0.72(-4.97%)
Feb 15, 2018	14.56	14.56	14.15	14.48	1,183	-0.20(-1.36%)
Feb 14, 2018	15.00	15.74	14.68	14.68	4,817	-1.82(-11.03%)
Feb 13, 2018	16.58	16.58	16.50	16.50	1,402	+0.13(+0.79%)
Feb 12, 2018	16.00	16.40	15.95	16.37	13,369	+0.20(+1.24%)
Feb 09, 2018	17.04	18.13	16.17	16.17	910	-1.45(-8.23%)
Feb 08, 2018	16.64	17.65	16.48	17.62	12,161	+3.41(+24.00%)
Feb 07, 2018	14.21	14.98	14.98	14.21	465	-0.77(-5.14%)
Feb 06, 2018	17.42	17.42	14.89	14.98	34,782	+1.45(+10.72%)
Feb 05, 2018		13.58	12.42	13.53	16,930	+1.02(+8.15%)
Feb 02, 2018	12.02	12.54	12.02	12.51	14,724	+1.18(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.