Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.345 +0.193 (+2.70%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.50	10.69	10.50	10.69	249,082	+0.19(+1.85%)
Feb 27, 2023	10.52	10.58	10.44	10.50	552,125	-0.34(-3.14%)
Feb 24, 2023	10.77	10.89	10.74	10.84	793,917	+0.41(+3.91%)
Feb 23, 2023	10.43	10.62	10.40	10.43	362,223	-0.15(-1.38%)
Feb 22, 2023	10.52	10.61	10.44	10.58	466,489	+0.14(+1.30%)
Feb 21, 2023	10.35	10.46	10.27	10.44	364,670	+0.23(+2.29%)
Feb 17, 2023	10.39	10.41	10.18	10.21	290,121	-0.12(-1.13%)
Feb 16, 2023	10.37	10.40	10.19	10.33	313,586	+0.13(+1.24%)
Feb 15, 2023	10.35	10.38	10.19	10.20	181,376	+0.04(+0.38%)
Feb 14, 2023	10.31	10.37	10.09	10.16	608,610	-0.08(-0.76%)
Feb 13, 2023	10.48	10.48	10.24	10.24	397,618	-0.32(-3.04%)
Feb 10, 2023	10.59	10.66	10.54	10.56	378,097	+0.18(+1.78%)
Feb 09, 2023	10.11	10.43	10.11	10.37	338,278	-0.05(-0.47%)
Feb 08, 2023	10.34	10.46	10.31	10.42	256,766	+0.07(+0.66%)
Feb 07, 2023	10.58	10.65	10.32	10.35	487,127	-0.14(-1.30%)
Feb 06, 2023	10.44	10.58	10.42	10.49	423,438	+0.22(+2.18%)
Feb 03, 2023	10.26	10.31	10.08	10.27	269,189	+0.19(+1.93%)
Feb 02, 2023	9.956	10.20	9.956	10.07	442,906	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.