Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.595 +0.255 (+3.47%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.62	12.73	12.22	12.54	155,476	+0.50(+4.13%)
Feb 25, 2022	12.44	12.33	12.02	12.04	101,282	-0.84(-6.49%)
Feb 24, 2022	13.48	13.48	12.70	12.88	548,371	+0.57(+4.64%)
Feb 23, 2022	11.76	12.33	11.76	12.31	110,359	+0.20(+1.69%)
Feb 22, 2022	12.10	12.28	11.89	12.10	98,114	+0.35(+2.97%)
Feb 18, 2022				11.75	0	+0.17(+1.43%)
Feb 17, 2022	11.45	11.63	11.42	11.59	169,635	+0.37(+3.30%)
Feb 16, 2022	11.42	11.42	11.18	11.22	5,625	-0.08(-0.71%)
Feb 15, 2022	11.49	11.49	11.29	11.30	42,012	-0.50(-4.27%)
Feb 14, 2022	11.83	12.00	11.74	11.80	66,081	+0.21(+1.77%)
Feb 11, 2022	11.25	11.68	11.13	11.60	289,484	+0.40(+3.59%)
Feb 10, 2022	11.20	11.25	10.92	11.19	15,053	+0.26(+2.41%)
Feb 09, 2022	10.93	11.00	10.92	10.93	14,956	-0.33(-2.92%)
Feb 08, 2022	11.42	11.51	11.26	11.26	11,657	-0.18(-1.58%)
Feb 07, 2022	11.42	11.44	11.28	11.44	25,814	+0.05(+0.45%)
Feb 04, 2022	11.51	11.56	11.27	11.39	8,446	+0.06(+0.53%)
Feb 03, 2022	11.24	11.36	11.24	11.33	30,304	+0.31(+2.83%)
Feb 02, 2022	10.99	11.12	10.99	11.02	14,457	-0.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.