Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.590 +0.250 (+3.41%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.93	15.13	14.92	15.12	24,149	+0.35(+2.36%)
Feb 25, 2021	14.15	14.77	14.14	14.77	20,944	+0.50(+3.47%)
Feb 24, 2021	14.53	14.60	14.27	14.27	5,900	-0.23(-1.61%)
Feb 23, 2021	14.48	14.83	14.48	14.51	9,505	-0.01(-0.07%)
Feb 22, 2021	14.50	14.52	14.35	14.52	4,079	+0.06(+0.42%)
Feb 19, 2021	14.35	14.46	14.33	14.45	3,302	-0.06(-0.41%)
Feb 18, 2021	14.54	14.70	14.51	14.51	6,434	+0.12(+0.83%)
Feb 17, 2021	14.40	14.55	14.39	14.39	5,147	+0.25(+1.80%)
Feb 16, 2021	14.22	14.24	14.07	14.14	14,901	-0.28(-1.95%)
Feb 12, 2021	14.60	14.60	14.42	14.42	3,302	-0.18(-1.23%)
Feb 11, 2021	14.59	14.69	14.59	14.60	7,453	-0.22(-1.50%)
Feb 10, 2021	14.63	14.92	14.58	14.82	10,321	+0.13(+0.87%)
Feb 09, 2021	14.79	14.79	14.67	14.69	5,996	-0.21(-1.38%)
Feb 08, 2021	14.80	14.93	14.76	14.90	8,761	-0.05(-0.36%)
Feb 05, 2021	14.99	15.05	14.95	14.95	8,565	-0.21(-1.39%)
Feb 04, 2021	15.29	15.29	15.14	15.16	8,145	-0.04(-0.25%)
Feb 03, 2021	15.20	15.29	15.15	15.20	12,252	+0.01(+0.06%)
Feb 02, 2021	15.34	15.44	15.19	15.19	7,507	-0.39(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.