Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.310 -0.130 (-1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.16	29.80	29.11	29.80	7,705	+0.63(+2.16%)
Feb 27, 2018	28.59	29.17	28.59	29.17	20,153	+0.91(+3.22%)
Feb 26, 2018	28.54	28.60	28.26	28.26	3,794	-0.30(-1.04%)
Feb 23, 2018	28.67	28.80	28.52	28.55	3,079	-0.47(-1.61%)
Feb 22, 2018				29.02	4,052	-0.26(-0.88%)
Feb 21, 2018	28.85	29.28	28.45	29.28	4,472	+0.34(+1.18%)
Feb 20, 2018	28.99	29.07	28.64	28.94	7,428	+0.50(+1.76%)
Feb 16, 2018		28.44	28.44	28.44	0	+0.01(+0.03%)
Feb 15, 2018	28.54	28.93	28.39	28.43	5,889	-0.41(-1.43%)
Feb 14, 2018	29.57	29.62	28.84	28.84	5,028	-1.14(-3.80%)
Feb 13, 2018	30.09	30.25	29.92	29.98	8,429	+0.05(+0.16%)
Feb 12, 2018	30.41	30.45	29.86	29.93	5,470	-0.77(-2.50%)
Feb 09, 2018	30.79	32.16	30.48	30.70	53,905	-0.34(-1.08%)
Feb 08, 2018	29.51	31.03	29.51	31.03	12,756	+1.58(+5.37%)
Feb 07, 2018		29.60	29.06	29.45	6,562	+0.68(+2.36%)
Feb 06, 2018	30.82	30.82	28.75	28.77	19,791	-0.85(-2.88%)
Feb 05, 2018	28.74	30.13	28.45	29.63	22,249	+1.68(+6.00%)
Feb 02, 2018	27.18	27.98	27.18	27.95	11,915	+1.39(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.